| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:46:58 PM | 19.73 | 0 |
| 2024-06-04 | 5:54:05 PM | 19.77 | 0 |
| 2024-06-04 | 4:48:25 PM | 19.76 | 0 |
| 2024-06-04 | 2:51:19 PM | 19.83 | 0 |
| 2024-06-04 | 1:37:07 PM | 19.79 | 0 |
| 2024-06-04 | 11:32:19 AM | 19.75 | 0 |
| 2024-06-04 | 8:11:04 AM | 19.78 | 0 |
| 2024-06-03 | 9:41:39 PM | 19.59 | 0 |
| 2024-06-03 | 8:41:56 PM | 19.37 | 0 |
| 2024-06-03 | 7:42:11 PM | 19.42 | 0 |
| 2024-06-03 | 6:41:40 PM | 19.49 | 0 |
| 2024-06-03 | 5:38:31 PM | 19.72 | 0 |
| 2024-06-03 | 4:35:27 PM | 19.75 | 0 |