| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:46:28 PM | 3.1100 | 0 |
| 2024-05-29 | 1:45:01 PM | 3.1600 | 0 |
| 2024-05-29 | 11:45:05 AM | 3.1600 | 0 |
| 2024-05-29 | 9:45:21 AM | 3.1600 | 0 |
| 2024-05-29 | 9:01:21 AM | 3.1800 | 0 |
| 2024-05-28 | 9:46:30 PM | 3.2000 | 0 |
| 2024-05-28 | 7:45:55 PM | 3.2000 | 0 |
| 2024-05-28 | 5:45:24 PM | 3.2000 | 0 |
| 2024-05-28 | 3:46:51 PM | 3.2000 | 0 |
| 2024-05-28 | 1:46:51 PM | 3.2000 | 0 |
| 2024-05-28 | 11:47:11 AM | 3.2000 | 0 |
| 2024-05-28 | 9:46:10 AM | 3.2600 | 0 |
| 2024-05-28 | 9:01:28 AM | 3.2700 | 0 |