| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:45:13 PM | 2.6800 | 0 |
| 2024-05-17 | 5:45:18 PM | 2.6800 | 0 |
| 2024-05-17 | 3:45:11 PM | 2.6500 | 0 |
| 2024-05-17 | 1:45:32 PM | 2.6500 | 0 |
| 2024-05-17 | 11:47:16 AM | 2.6400 | 0 |
| 2024-05-17 | 9:47:18 AM | 2.6400 | 0 |
| 2024-05-17 | 9:01:37 AM | 2.6100 | 0 |
| 2024-05-16 | 9:45:01 PM | 2.6100 | 0 |
| 2024-05-16 | 7:45:11 PM | 2.6100 | 0 |
| 2024-05-16 | 5:45:06 PM | 2.6200 | 0 |
| 2024-05-16 | 3:45:49 PM | 2.6200 | 0 |