| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/05/2024 | 17:05:10 | 97.500 | 0 |
| 21/05/2024 | 16:13:17 | 97.510 | 0 |
| 21/05/2024 | 15:41:46 | 97.490 | 0 |
| 21/05/2024 | 13:08:32 | 97.650 | 0 |
| 21/05/2024 | 11:27:33 | 97.680 | 0 |
| 21/05/2024 | 11:09:18 | 97.680 | 0 |
| 21/05/2024 | 09:58:40 | 97.730 | 0 |
| 21/05/2024 | 09:10:05 | 97.750 | 0 |
| 20/05/2024 | 17:14:03 | 97.860 | 0 |
| 20/05/2024 | 15:37:03 | 97.820 | 0 |
| 20/05/2024 | 15:06:45 | 97.840 | 0 |
| 20/05/2024 | 13:11:57 | 97.820 | 0 |
| 20/05/2024 | 11:09:48 | 97.740 | 0 |