| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 11:37:15 | 109.840 | 0 |
| 29/05/2024 | 10:45:11 | 110.240 | 0 |
| 29/05/2024 | 09:53:05 | 109.690 | 0 |
| 29/05/2024 | 09:12:49 | 109.700 | 0 |
| 28/05/2024 | 19:34:01 | 109.960 | 0 |
| 28/05/2024 | 18:35:39 | 109.960 | 0 |
| 28/05/2024 | 17:41:42 | 109.910 | 0 |
| 28/05/2024 | 16:40:15 | 110.220 | 0 |