| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:30:16 PM | 108.600 | 0 |
| 2024-05-30 | 11:44:45 AM | 108.570 | 0 |
| 2024-05-30 | 11:34:38 AM | 108.570 | 0 |
| 2024-05-30 | 10:43:40 AM | 108.670 | 0 |
| 2024-05-30 | 10:03:59 AM | 108.510 | 0 |
| 2024-05-30 | 9:54:05 AM | 108.250 | 0 |
| 2024-05-30 | 9:21:54 AM | 108.120 | 0 |
| 2024-05-29 | 5:19:52 PM | 108.430 | 0 |
| 2024-05-29 | 4:32:58 PM | 108.320 | 0 |
| 2024-05-29 | 3:52:09 PM | 108.200 | 0 |
| 2024-05-29 | 3:22:41 PM | 108.180 | 0 |
| 2024-05-29 | 2:26:47 PM | 108.490 | 0 |
| 2024-05-29 | 1:41:11 PM | 108.480 | 0 |