| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 15:21:14 | 4.130 | 0 |
| 31/05/2024 | 14:21:02 | 4.120 | 0 |
| 31/05/2024 | 13:21:10 | 4.150 | 0 |
| 31/05/2024 | 12:21:08 | 4.120 | 0 |
| 31/05/2024 | 11:21:06 | 4.130 | 0 |
| 31/05/2024 | 10:20:56 | 4.070 | 0 |
| 31/05/2024 | 09:20:56 | 4.050 | 0 |
| 31/05/2024 | 08:20:56 | 4.060 | 0 |
| 30/05/2024 | 21:20:26 | 4.060 | 0 |
| 30/05/2024 | 20:20:49 | 4.050 | 0 |
| 30/05/2024 | 19:20:36 | 4.020 | 0 |
| 30/05/2024 | 18:21:05 | 4.030 | 0 |
| 30/05/2024 | 17:21:06 | 4.040 | 0 |