| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:38:30 PM | 175.40 | 37 |
| 2024-05-31 | 2:11:31 PM | 173.20 | 66 |
| 2024-05-31 | 2:11:31 PM | 173.20 | 17 |
| 2024-05-31 | 2:11:31 PM | 173.20 | 816 |
| 2024-05-31 | 11:52:20 AM | 173.80 | 193 |
| 2024-05-31 | 11:29:47 AM | 175.00 | 615 |
| 2024-05-30 | 5:09:38 PM | 175.70 | 900 |
| 2024-05-30 | 5:09:38 PM | 175.70 | 1,423 |
| 2024-05-30 | 5:09:38 PM | 175.70 | 238 |
| 2024-05-30 | 5:01:26 PM | 175.60 | 968 |
| 2024-05-30 | 5:01:26 PM | 175.60 | 1,426 |
| 2024-05-30 | 4:48:26 PM | 175.50 | 270 |
| 2024-05-30 | 4:48:25 PM | 175.50 | 270 |