| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:59:02 PM | 2.90 | 0 |
| 2024-06-05 | 10:11:34 AM | 2.88 | 0 |
| 2024-06-04 | 8:53:14 PM | 2.87 | 0 |
| 2024-06-04 | 7:31:51 PM | 2.88 | 0 |
| 2024-06-04 | 6:06:47 PM | 2.86 | 0 |
| 2024-06-04 | 3:15:08 PM | 2.88 | 0 |
| 2024-06-04 | 10:13:35 AM | 2.89 | 0 |
| 2024-06-03 | 8:51:56 PM | 2.89 | 0 |
| 2024-06-03 | 7:32:20 PM | 2.90 | 0 |
| 2024-06-03 | 6:00:59 PM | 2.93 | 0 |
| 2024-06-03 | 3:07:37 PM | 2.94 | 0 |
| 2024-06-03 | 10:06:16 AM | 2.90 | 0 |