| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:40:57 PM | 1.1000 | 0 |
| 2024-06-06 | 11:56:31 AM | 1.1000 | 143 |
| 2024-06-06 | 11:41:25 AM | 1.0800 | 0 |
| 2024-06-06 | 9:41:54 AM | 1.0600 | 0 |
| 2024-06-06 | 8:01:23 AM | 1.0300 | 0 |
| 2024-06-05 | 9:40:22 PM | 1.0300 | 0 |
| 2024-06-05 | 7:40:23 PM | 1.0200 | 0 |
| 2024-06-05 | 5:40:13 PM | 1.0200 | 0 |
| 2024-06-05 | 3:40:16 PM | 1.0500 | 0 |
| 2024-06-05 | 1:40:19 PM | 1.0600 | 0 |
| 2024-06-05 | 11:40:56 AM | 0.9900 | 0 |
| 2024-06-05 | 9:40:38 AM | 0.9900 | 0 |
| 2024-06-05 | 8:00:51 AM | 0.9800 | 0 |