| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:55:32 PM | 3.66 | 0 |
| 2024-05-30 | 4:58:28 PM | 3.84 | 0 |
| 2024-05-30 | 3:56:39 PM | 3.68 | 0 |
| 2024-05-30 | 2:47:09 PM | 4.26 | 0 |
| 2024-05-30 | 11:56:31 AM | 4.27 | 0 |
| 2024-05-30 | 10:08:00 AM | 4.24 | 0 |
| 2024-05-29 | 9:49:09 PM | 5.10 | 0 |
| 2024-05-29 | 8:49:01 PM | 5.03 | 0 |
| 2024-05-29 | 7:49:18 PM | 5.03 | 0 |
| 2024-05-29 | 6:47:14 PM | 5.04 | 0 |
| 2024-05-29 | 5:57:07 PM | 5.03 | 0 |
| 2024-05-29 | 4:57:28 PM | 5.03 | 0 |
| 2024-05-29 | 3:54:53 PM | 4.97 | 0 |