| Date | Time | Last | Volume |
|---|---|---|---|
| 3/24/2023 | 2:15:07 PM | 23.970 | 0 |
| 3/24/2023 | 1:45:03 PM | 23.960 | 0 |
| 3/24/2023 | 1:15:25 PM | 23.960 | 0 |
| 3/24/2023 | 12:45:24 PM | 23.960 | 0 |
| 3/24/2023 | 12:15:05 PM | 23.960 | 0 |
| 3/24/2023 | 11:45:11 AM | 23.960 | 0 |
| 3/24/2023 | 11:15:39 AM | 23.960 | 0 |
| 3/24/2023 | 10:45:57 AM | 23.970 | 0 |
| 3/24/2023 | 10:15:05 AM | 23.990 | 0 |
| 3/24/2023 | 9:45:13 AM | 23.990 | 0 |
| 3/24/2023 | 9:00:02 AM | 23.860 | 0 |
| 3/23/2023 | 9:45:13 PM | 23.860 | 0 |
| 3/23/2023 | 9:16:01 PM | 23.860 | 0 |