| Date | Time | Last | Volume |
|---|---|---|---|
| 3/20/2023 | 4:15:11 PM | 24.560 | 0 |
| 3/20/2023 | 3:45:06 PM | 24.540 | 0 |
| 3/20/2023 | 3:15:50 PM | 24.490 | 0 |
| 3/20/2023 | 2:45:02 PM | 24.280 | 0 |
| 3/20/2023 | 2:15:16 PM | 24.320 | 0 |
| 3/20/2023 | 1:45:15 PM | 24.320 | 0 |
| 3/20/2023 | 1:15:09 PM | 24.340 | 0 |
| 3/20/2023 | 12:45:27 PM | 24.350 | 0 |
| 3/20/2023 | 12:15:04 PM | 24.350 | 0 |
| 3/20/2023 | 11:45:28 AM | 24.350 | 0 |
| 3/20/2023 | 11:15:48 AM | 24.350 | 0 |
| 3/20/2023 | 10:45:47 AM | 24.380 | 0 |
| 3/20/2023 | 10:15:01 AM | 24.430 | 0 |