| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 14:50:39 | 1,820 | 0 |
| 07.06.2024 | 14:20:58 | 1,750 | 0 |
| 07.06.2024 | 13:50:37 | 1,750 | 0 |
| 07.06.2024 | 13:21:05 | 1,760 | 0 |
| 07.06.2024 | 12:50:39 | 1,770 | 0 |
| 07.06.2024 | 12:20:54 | 1,710 | 0 |
| 07.06.2024 | 11:50:40 | 1,720 | 0 |
| 07.06.2024 | 11:21:07 | 1,720 | 0 |
| 07.06.2024 | 10:50:33 | 1,720 | 0 |
| 07.06.2024 | 10:20:51 | 1,720 | 0 |
| 07.06.2024 | 09:50:38 | 1,710 | 0 |
| 07.06.2024 | 09:20:54 | 1,700 | 0 |
| 07.06.2024 | 08:50:40 | 1,700 | 0 |