| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 10:14:32 | 1.340 | 0 |
| 31/05/2024 | 09:29:34 | 1.350 | 0 |
| 31/05/2024 | 09:04:26 | 1.380 | 0 |
| 30/05/2024 | 19:40:33 | 1.390 | 0 |
| 30/05/2024 | 19:21:25 | 1.390 | 0 |
| 30/05/2024 | 18:21:55 | 1.400 | 0 |
| 30/05/2024 | 16:42:43 | 1.420 | 0 |
| 30/05/2024 | 16:01:51 | 1.420 | 0 |
| 30/05/2024 | 15:30:12 | 1.410 | 0 |
| 30/05/2024 | 14:47:19 | 1.420 | 0 |
| 30/05/2024 | 14:29:47 | 1.420 | 0 |
| 30/05/2024 | 13:38:10 | 1.430 | 0 |
| 30/05/2024 | 12:44:15 | 1.420 | 0 |