| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:46:04 PM | 5.59 | 0 |
| 2024-05-28 | 6:46:19 PM | 5.63 | 0 |
| 2024-05-28 | 5:56:20 PM | 5.60 | 0 |
| 2024-05-28 | 4:54:45 PM | 5.61 | 0 |
| 2024-05-28 | 3:54:28 PM | 5.67 | 0 |
| 2024-05-28 | 2:50:17 PM | 5.90 | 0 |
| 2024-05-28 | 1:43:11 PM | 5.89 | 0 |
| 2024-05-28 | 11:37:56 AM | 5.88 | 0 |
| 2024-05-28 | 8:44:20 AM | 5.80 | 0 |
| 2024-05-27 | 9:44:29 PM | 5.83 | 0 |
| 2024-05-27 | 8:45:15 PM | 5.83 | 0 |
| 2024-05-27 | 7:44:56 PM | 5.83 | 0 |
| 2024-05-27 | 6:45:53 PM | 5.83 | 0 |