| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:12:38 PM | 40.2100 | 600 |
| 2024-04-24 | 5:08:59 PM | 40.2100 | 100 |
| 2024-04-24 | 5:08:58 PM | 40.2300 | 100 |
| 2024-04-24 | 5:08:58 PM | 40.2300 | 100 |
| 2024-04-24 | 5:08:32 PM | 40.2100 | 513 |
| 2024-04-24 | 5:07:35 PM | 40.2108 | 3,000 |
| 2024-04-24 | 5:07:22 PM | 40.2100 | 100 |
| 2024-04-24 | 5:04:10 PM | 40.2100 | 100 |
| 2024-04-24 | 5:04:10 PM | 40.2200 | 100 |
| 2024-04-24 | 5:04:10 PM | 40.2100 | 100 |
| 2024-04-24 | 5:04:10 PM | 40.2200 | 370 |
| 2024-04-24 | 5:03:52 PM | 40.2300 | 100 |