| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:34:23 PM | 75.730 | 0 |
| 2024-05-22 | 8:34:29 PM | 75.730 | 0 |
| 2024-05-22 | 7:34:53 PM | 75.740 | 0 |
| 2024-05-22 | 6:34:32 PM | 75.740 | 0 |
| 2024-05-22 | 4:34:24 PM | 75.770 | 0 |
| 2024-05-22 | 3:34:08 PM | 75.770 | 0 |
| 2024-05-22 | 2:34:22 PM | 75.780 | 0 |
| 2024-05-22 | 1:34:17 PM | 75.780 | 0 |
| 2024-05-22 | 12:34:26 PM | 75.780 | 0 |
| 2024-05-22 | 11:34:24 AM | 75.770 | 0 |
| 2024-05-22 | 10:34:14 AM | 75.770 | 0 |
| 2024-05-22 | 9:34:27 AM | 75.770 | 0 |
| 2024-05-22 | 8:34:07 AM | 75.730 | 0 |