| Date | Time | Last | Volume |
|---|---|---|---|
| 2/6/2023 | 1:20:39 PM | 97.850 | 0 |
| 2/6/2023 | 12:20:42 PM | 97.850 | 0 |
| 2/6/2023 | 11:20:40 AM | 97.850 | 0 |
| 2/6/2023 | 10:20:33 AM | 97.880 | 0 |
| 2/6/2023 | 9:20:30 AM | 97.880 | 0 |
| 2/3/2023 | 5:20:36 PM | 97.950 | 0 |
| 2/3/2023 | 4:20:40 PM | 97.900 | 0 |
| 2/3/2023 | 3:20:39 PM | 97.880 | 0 |
| 2/3/2023 | 2:20:43 PM | 97.930 | 0 |
| 2/3/2023 | 1:20:43 PM | 97.950 | 0 |
| 2/3/2023 | 12:20:39 PM | 97.950 | 0 |
| 2/3/2023 | 11:20:38 AM | 97.930 | 0 |
| 2/3/2023 | 10:20:34 AM | 97.890 | 0 |