| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:29:12 PM | 3.830 | 667 |
| 2024-05-28 | 12:29:11 PM | 3.830 | 667 |
| 2024-05-28 | 12:29:11 PM | 3.830 | 667 |
| 2024-05-28 | 12:29:10 PM | 3.830 | 667 |
| 2024-05-28 | 12:29:10 PM | 3.830 | 667 |
| 2024-05-28 | 12:29:09 PM | 3.830 | 667 |
| 2024-05-28 | 12:28:55 PM | 3.830 | 667 |
| 2024-05-28 | 12:28:55 PM | 3.830 | 667 |
| 2024-05-28 | 12:28:39 PM | 3.830 | 667 |
| 2024-05-28 | 12:28:29 PM | 3.830 | 667 |
| 2024-05-28 | 12:28:27 PM | 3.830 | 667 |
| 2024-05-28 | 12:28:26 PM | 3.830 | 667 |
| 2024-05-28 | 12:28:26 PM | 3.830 | 667 |