| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2023 | 1:15:12 PM | 91.740 | 0 |
| 6/6/2023 | 12:30:08 PM | 91.720 | 0 |
| 6/6/2023 | 11:34:25 AM | 91.690 | 0 |
| 6/6/2023 | 11:26:01 AM | 91.670 | 0 |
| 6/6/2023 | 10:48:21 AM | 91.740 | 0 |
| 6/6/2023 | 9:53:44 AM | 91.270 | 0 |
| 6/6/2023 | 9:26:48 AM | 91.260 | 0 |
| 6/5/2023 | 7:32:51 PM | 92.530 | 0 |
| 6/5/2023 | 7:19:07 PM | 92.760 | 0 |
| 6/5/2023 | 6:24:53 PM | 92.960 | 0 |
| 6/5/2023 | 5:26:17 PM | 92.610 | 0 |
| 6/5/2023 | 4:37:47 PM | 93.950 | 0 |
| 6/5/2023 | 4:01:14 PM | 95.240 | 0 |