| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/06/2024 | 22:21:02 | 2.34 | - |
| 06/06/2024 | 22:18:02 | 2.34 | - |
| 06/06/2024 | 22:15:01 | 2.34 | - |
| 06/06/2024 | 22:12:01 | 2.34 | - |
| 06/06/2024 | 22:09:01 | 2.34 | - |
| 06/06/2024 | 22:06:00 | 2.34 | - |
| 06/06/2024 | 22:03:00 | 2.34 | - |
| 06/06/2024 | 21:59:59 | 2.34 | - |
| 06/06/2024 | 21:58:22 | 2.35 | - |
| 06/06/2024 | 21:58:21 | 2.36 | - |
| 06/06/2024 | 21:55:21 | 2.36 | - |
| 06/06/2024 | 21:52:20 | 2.36 | - |