| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:52:28 PM | 3.32 | 0 |
| 2024-06-03 | 4:52:09 PM | 3.30 | 0 |
| 2024-06-03 | 3:47:33 PM | 3.40 | 0 |
| 2024-06-03 | 1:57:49 PM | 3.49 | 0 |
| 2024-06-03 | 1:57:20 PM | 3.49 | 0 |
| 2024-06-03 | 11:52:47 AM | 3.50 | 0 |
| 2024-06-03 | 9:24:56 AM | 3.45 | 0 |
| 2024-05-31 | 9:46:48 PM | 3.39 | 0 |
| 2024-05-31 | 8:46:05 PM | 3.36 | 0 |
| 2024-05-31 | 7:46:35 PM | 3.36 | 0 |
| 2024-05-31 | 6:46:42 PM | 3.32 | 0 |
| 2024-05-31 | 5:57:32 PM | 3.37 | 0 |
| 2024-05-31 | 4:58:08 PM | 3.41 | 0 |