| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:41:45 PM | 13.120 | 0 |
| 2024-05-27 | 3:42:06 PM | 13.120 | 0 |
| 2024-05-27 | 1:40:46 PM | 13.030 | 0 |
| 2024-05-27 | 11:40:13 AM | 13.030 | 0 |
| 2024-05-27 | 9:40:21 AM | 13.010 | 0 |
| 2024-05-27 | 8:01:20 AM | 13.020 | 0 |
| 2024-05-24 | 9:41:36 PM | 13.020 | 0 |
| 2024-05-24 | 7:40:37 PM | 13.010 | 0 |
| 2024-05-24 | 5:41:56 PM | 12.960 | 0 |
| 2024-05-24 | 3:42:06 PM | 12.610 | 0 |
| 2024-05-24 | 1:41:30 PM | 12.890 | 0 |