| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:35:49 PM | 5.610 | 0 |
| 2024-05-31 | 4:21:05 PM | 5.550 | 0 |
| 2024-05-31 | 4:01:00 PM | 5.540 | 0 |
| 2024-05-31 | 3:50:53 PM | 5.540 | 0 |
| 2024-05-31 | 3:35:46 PM | 5.520 | 0 |
| 2024-05-31 | 3:21:02 PM | 5.520 | 0 |
| 2024-05-31 | 3:00:27 PM | 5.520 | 0 |
| 2024-05-31 | 2:50:27 PM | 5.510 | 0 |
| 2024-05-31 | 2:35:17 PM | 5.520 | 0 |
| 2024-05-31 | 2:20:37 PM | 5.510 | 0 |
| 2024-05-31 | 2:00:41 PM | 5.490 | 0 |
| 2024-05-31 | 1:50:26 PM | 5.490 | 0 |
| 2024-05-31 | 1:35:18 PM | 5.490 | 0 |