| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:34:20 PM | 4.840 | 0 |
| 2024-04-30 | 8:34:23 PM | 4.840 | 0 |
| 2024-04-30 | 7:34:48 PM | 4.830 | 0 |
| 2024-04-30 | 6:34:15 PM | 4.830 | 0 |
| 2024-04-30 | 4:34:24 PM | 4.860 | 0 |
| 2024-04-30 | 3:34:34 PM | 4.870 | 0 |
| 2024-04-30 | 2:34:14 PM | 4.880 | 0 |
| 2024-04-30 | 1:34:12 PM | 4.860 | 0 |
| 2024-04-30 | 12:34:32 PM | 4.880 | 0 |
| 2024-04-30 | 11:34:15 AM | 4.880 | 0 |
| 2024-04-30 | 10:34:24 AM | 4.880 | 0 |
| 2024-04-30 | 9:34:33 AM | 4.880 | 0 |
| 2024-04-30 | 8:34:12 AM | 4.850 | 0 |