| Date | Time | Last | Volume |
|---|---|---|---|
| 1/26/2023 | 4:34:28 PM | 83.490 | 0 |
| 1/26/2023 | 3:34:23 PM | 83.490 | 0 |
| 1/26/2023 | 2:34:28 PM | 83.490 | 0 |
| 1/26/2023 | 1:34:16 PM | 83.490 | 0 |
| 1/26/2023 | 12:34:10 PM | 83.490 | 0 |
| 1/26/2023 | 11:34:12 AM | 83.490 | 0 |
| 1/26/2023 | 10:34:12 AM | 83.490 | 0 |
| 1/26/2023 | 9:34:28 AM | 83.460 | 0 |
| 1/25/2023 | 9:34:09 PM | 83.410 | 0 |
| 1/25/2023 | 8:34:16 PM | 83.400 | 0 |
| 1/25/2023 | 7:34:38 PM | 83.410 | 0 |
| 1/25/2023 | 6:34:18 PM | 83.410 | 0 |
| 1/25/2023 | 5:34:43 PM | 83.410 | 0 |