| Date | Time | Last | Volume |
|---|---|---|---|
| 1/25/2023 | 9:34:09 PM | 83.410 | 0 |
| 1/25/2023 | 8:34:16 PM | 83.400 | 0 |
| 1/25/2023 | 7:34:38 PM | 83.410 | 0 |
| 1/25/2023 | 6:34:18 PM | 83.410 | 0 |
| 1/25/2023 | 5:34:43 PM | 83.410 | 0 |
| 1/25/2023 | 4:34:20 PM | 83.450 | 0 |
| 1/25/2023 | 3:34:15 PM | 83.440 | 0 |
| 1/25/2023 | 2:34:17 PM | 83.440 | 0 |
| 1/25/2023 | 1:34:22 PM | 83.440 | 0 |
| 1/25/2023 | 12:34:28 PM | 83.440 | 0 |
| 1/25/2023 | 11:34:11 AM | 83.470 | 0 |
| 1/25/2023 | 10:34:18 AM | 83.470 | 0 |
| 1/25/2023 | 9:34:14 AM | 83.480 | 0 |