| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:45:40 PM | 2.0200 | 0 |
| 2024-06-05 | 7:46:06 PM | 2.0200 | 0 |
| 2024-06-05 | 5:45:09 PM | 2.0300 | 0 |
| 2024-06-05 | 3:45:40 PM | 2.0800 | 0 |
| 2024-06-05 | 1:45:55 PM | 2.0600 | 0 |
| 2024-06-05 | 11:45:29 AM | 2.0200 | 0 |
| 2024-06-05 | 9:45:31 AM | 2.0300 | 0 |
| 2024-06-05 | 9:02:12 AM | 2.0300 | 0 |
| 2024-06-04 | 9:45:06 PM | 2.0000 | 0 |
| 2024-06-04 | 7:45:01 PM | 2.0000 | 0 |
| 2024-06-04 | 5:45:49 PM | 2.0000 | 0 |
| 2024-06-04 | 3:45:36 PM | 2.0800 | 0 |
| 2024-06-04 | 1:45:33 PM | 2.0900 | 0 |