| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:45:05 AM | 1.7600 | 0 |
| 2024-06-06 | 9:45:47 AM | 1.7300 | 0 |
| 2024-06-06 | 9:00:47 AM | 1.7700 | 0 |
| 2024-06-05 | 9:45:35 PM | 1.8000 | 0 |
| 2024-06-05 | 7:46:21 PM | 1.8100 | 0 |
| 2024-06-05 | 5:45:50 PM | 1.8100 | 0 |
| 2024-06-05 | 3:45:33 PM | 1.8600 | 0 |
| 2024-06-05 | 1:45:11 PM | 1.8400 | 0 |
| 2024-06-05 | 11:45:37 AM | 1.8000 | 0 |
| 2024-06-05 | 9:45:33 AM | 1.8100 | 0 |
| 2024-06-05 | 9:02:01 AM | 1.8200 | 0 |
| 2024-06-04 | 9:46:14 PM | 1.7800 | 0 |
| 2024-06-04 | 7:45:57 PM | 1.7800 | 0 |