| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:20:31 | 1.070 | 0 |
| 31/05/2024 | 18:21:05 | 1.080 | 0 |
| 31/05/2024 | 17:21:09 | 1.070 | 0 |
| 31/05/2024 | 16:21:19 | 1.030 | 0 |
| 31/05/2024 | 15:21:15 | 0.950 | 0 |
| 31/05/2024 | 14:21:03 | 0.980 | 0 |
| 31/05/2024 | 13:21:09 | 0.960 | 0 |
| 31/05/2024 | 12:21:09 | 0.920 | 0 |
| 31/05/2024 | 11:21:02 | 0.890 | 0 |
| 31/05/2024 | 10:20:56 | 0.900 | 0 |
| 31/05/2024 | 09:20:56 | 0.920 | 0 |
| 31/05/2024 | 08:20:55 | 0.870 | 0 |
| 30/05/2024 | 21:20:26 | 0.940 | 0 |