| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 9:51:53 AM | 0.430 | 0 |
| 5/15/2024 | 9:50:12 AM | 0.430 | 0 |
| 5/14/2024 | 5:58:46 PM | 0.470 | 1,400 |
| 5/14/2024 | 5:26:52 PM | 0.470 | 0 |
| 5/14/2024 | 4:21:25 PM | 0.470 | 0 |
| 5/14/2024 | 3:15:32 PM | 0.480 | 0 |
| 5/14/2024 | 2:12:20 PM | 0.490 | 0 |
| 5/14/2024 | 1:07:58 PM | 0.500 | 0 |
| 5/14/2024 | 12:03:47 PM | 0.500 | 0 |
| 5/14/2024 | 11:24:02 AM | 0.490 | 0 |
| 5/14/2024 | 11:15:55 AM | 0.490 | 0 |
| 5/14/2024 | 11:03:08 AM | 0.480 | 0 |
| 5/14/2024 | 10:07:21 AM | 0.480 | 0 |