Time & Sales

Date Time Last Volume
1/22/2022 12:30:00 AM 104.70 -
1/21/2022 10:10:00 PM 104.70 -
1/21/2022 9:59:59 PM 104.34 100
1/21/2022 9:59:52 PM 104.80 300
1/21/2022 9:59:52 PM 104.79 100
1/21/2022 9:59:52 PM 104.80 300
1/21/2022 9:59:52 PM 104.79 100
1/21/2022 9:59:52 PM 104.80 106
1/21/2022 9:59:52 PM 104.79 100
1/21/2022 9:59:52 PM 104.80 100
1/21/2022 9:59:49 PM 104.79 100
1/21/2022 9:59:49 PM 104.78 100
1/21/2022 9:59:49 PM 104.80 100