| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 4:34:00 PM | 50.38 | 100 |
| 2024-04-18 | 4:34:00 PM | 50.35 | 100 |
| 2024-04-18 | 4:34:00 PM | 50.35 | 100 |
| 2024-04-18 | 4:33:57 PM | 50.35 | 200 |
| 2024-04-18 | 4:31:12 PM | 50.36 | 100 |
| 2024-04-18 | 4:31:03 PM | 50.44 | 200 |
| 2024-04-18 | 4:30:59 PM | 50.47 | 200 |
| 2024-04-18 | 4:30:55 PM | 50.43 | 200 |
| 2024-04-18 | 4:30:52 PM | 50.34 | 200 |
| 2024-04-18 | 4:30:34 PM | 50.32 | 100 |
| 2024-04-18 | 4:30:33 PM | 50.32 | 200 |
| 2024-04-18 | 4:30:33 PM | 50.32 | 200 |
| 2024-04-18 | 4:30:26 PM | 50.32 | 200 |