| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:45:04 AM | 2.2100 | 0 |
| 2024-06-06 | 9:45:06 AM | 2.1800 | 0 |
| 2024-06-06 | 9:00:46 AM | 2.2200 | 0 |
| 2024-06-05 | 9:46:01 PM | 2.2400 | 0 |
| 2024-06-05 | 7:46:06 PM | 2.2500 | 0 |
| 2024-06-05 | 5:46:25 PM | 2.2600 | 0 |
| 2024-06-05 | 3:45:33 PM | 2.3200 | 0 |
| 2024-06-05 | 1:45:11 PM | 2.2900 | 0 |
| 2024-06-05 | 11:46:03 AM | 2.2500 | 0 |
| 2024-06-05 | 9:45:52 AM | 2.2600 | 0 |
| 2024-06-05 | 9:01:58 AM | 2.2600 | 0 |
| 2024-06-04 | 9:47:05 PM | 2.2300 | 0 |
| 2024-06-04 | 7:46:38 PM | 2.2300 | 0 |