| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:01:49 AM | 91.100 | 0 |
| 2024-05-30 | 7:34:29 PM | 90.920 | 0 |
| 2024-05-30 | 7:21:33 PM | 90.920 | 0 |
| 2024-05-30 | 6:26:30 PM | 90.870 | 0 |
| 2024-05-30 | 4:30:19 PM | 91.290 | 0 |
| 2024-05-30 | 3:54:34 PM | 91.340 | 0 |
| 2024-05-30 | 3:08:14 PM | 91.250 | 0 |
| 2024-05-30 | 2:29:29 PM | 91.200 | 0 |
| 2024-05-30 | 2:09:29 PM | 91.200 | 0 |
| 2024-05-30 | 1:09:03 PM | 91.200 | 0 |
| 2024-05-30 | 12:20:25 PM | 91.220 | 0 |
| 2024-05-30 | 11:31:49 AM | 91.270 | 0 |
| 2024-05-30 | 11:27:32 AM | 91.270 | 0 |