| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:36:39 AM | 91.560 | 0 |
| 2024-05-29 | 10:59:00 AM | 91.660 | 0 |
| 2024-05-29 | 9:58:07 AM | 91.580 | 0 |
| 2024-05-29 | 9:17:12 AM | 91.710 | 0 |
| 2024-05-28 | 7:36:36 PM | 91.330 | 0 |
| 2024-05-28 | 7:05:45 PM | 91.330 | 0 |
| 2024-05-28 | 6:19:39 PM | 91.370 | 0 |
| 2024-05-28 | 5:26:45 PM | 91.810 | 0 |
| 2024-05-28 | 4:35:57 PM | 91.700 | 0 |
| 2024-05-28 | 4:01:02 PM | 91.800 | 0 |
| 2024-05-28 | 2:49:34 PM | 91.780 | 0 |
| 2024-05-28 | 1:48:50 PM | 91.840 | 0 |
| 2024-05-28 | 12:52:20 PM | 91.910 | 0 |