| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:20:55 AM | 11.430 | 0 |
| 2024-05-27 | 9:20:35 PM | 11.580 | 0 |
| 2024-05-27 | 8:20:50 PM | 11.580 | 0 |
| 2024-05-27 | 7:20:52 PM | 11.590 | 0 |
| 2024-05-27 | 6:20:53 PM | 11.580 | 0 |
| 2024-05-27 | 5:20:11 PM | 11.560 | 0 |
| 2024-05-27 | 4:21:02 PM | 11.560 | 0 |
| 2024-05-27 | 3:21:01 PM | 11.670 | 0 |
| 2024-05-27 | 2:21:09 PM | 11.750 | 0 |
| 2024-05-27 | 1:21:06 PM | 11.740 | 0 |
| 2024-05-27 | 12:21:10 PM | 11.830 | 0 |
| 2024-05-27 | 11:21:06 AM | 11.940 | 0 |
| 2024-05-27 | 10:20:59 AM | 12.030 | 0 |