| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:42:37 AM | 1.11 | - |
| 2024-06-10 | 10:42:17 AM | 1.12 | - |
| 2024-06-10 | 10:41:49 AM | 1.11 | - |
| 2024-06-10 | 10:41:49 AM | 1.12 | - |
| 2024-06-10 | 10:41:35 AM | 1.11 | - |
| 2024-06-10 | 10:41:32 AM | 1.12 | - |
| 2024-06-10 | 10:41:24 AM | 1.11 | - |
| 2024-06-10 | 10:41:23 AM | 1.12 | - |
| 2024-06-10 | 10:41:23 AM | 1.11 | - |
| 2024-06-10 | 10:41:22 AM | 1.12 | - |
| 2024-06-10 | 10:41:11 AM | 1.11 | - |
| 2024-06-10 | 10:41:08 AM | 1.12 | - |