| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:36:00 AM | 2.1300 | 0 |
| 2024-05-30 | 9:35:45 AM | 2.1600 | 0 |
| 2024-05-30 | 8:02:06 AM | 2.1600 | 0 |
| 2024-05-29 | 9:36:43 PM | 2.2400 | 0 |
| 2024-05-29 | 7:36:15 PM | 2.2100 | 0 |
| 2024-05-29 | 5:37:28 PM | 2.2700 | 0 |
| 2024-05-29 | 3:37:33 PM | 2.3800 | 0 |
| 2024-05-29 | 1:37:01 PM | 2.4300 | 0 |
| 2024-05-29 | 11:37:10 AM | 2.4400 | 0 |
| 2024-05-29 | 9:37:17 AM | 2.4400 | 0 |
| 2024-05-29 | 8:02:21 AM | 2.4400 | 0 |
| 2024-05-28 | 9:36:49 PM | 2.4400 | 0 |
| 2024-05-28 | 7:37:12 PM | 2.4800 | 0 |