| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:36:26 PM | 1.7100 | 0 |
| 2024-05-30 | 7:36:57 PM | 1.7100 | 0 |
| 2024-05-30 | 5:35:38 PM | 1.7000 | 0 |
| 2024-05-30 | 3:35:26 PM | 1.6000 | 0 |
| 2024-05-30 | 1:35:53 PM | 1.4700 | 0 |
| 2024-05-30 | 11:36:12 AM | 1.4600 | 0 |
| 2024-05-30 | 9:36:53 AM | 1.4900 | 0 |
| 2024-05-30 | 8:02:05 AM | 1.4900 | 0 |
| 2024-05-29 | 9:35:07 PM | 1.5600 | 0 |
| 2024-05-29 | 7:35:24 PM | 1.5400 | 0 |