| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:13:19 PM | 11.46 | 0 |
| 2024-05-31 | 8:13:08 PM | 11.45 | 0 |
| 2024-05-31 | 7:08:41 PM | 11.46 | 0 |
| 2024-05-31 | 6:22:59 PM | 11.55 | 0 |
| 2024-05-31 | 5:16:04 PM | 11.55 | 0 |
| 2024-05-31 | 4:18:28 PM | 11.36 | 0 |
| 2024-05-31 | 3:15:33 PM | 11.49 | 0 |
| 2024-05-31 | 2:24:07 PM | 11.45 | 0 |
| 2024-05-31 | 1:28:58 PM | 11.42 | 0 |
| 2024-05-31 | 12:27:45 PM | 11.53 | 0 |
| 2024-05-31 | 11:11:50 AM | 11.62 | 0 |
| 2024-05-31 | 9:23:55 AM | 11.50 | 0 |
| 2024-05-31 | 9:13:03 AM | 11.53 | 0 |