| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 8:38:09 AM | 1.87 | 0 |
| 5/21/2024 | 9:39:04 PM | 1.91 | 0 |
| 5/21/2024 | 8:39:11 PM | 1.88 | 0 |
| 5/21/2024 | 7:39:15 PM | 1.90 | 0 |
| 5/21/2024 | 6:38:18 PM | 1.90 | 0 |
| 5/21/2024 | 5:39:51 PM | 1.95 | 0 |
| 5/21/2024 | 4:56:53 PM | 1.93 | 0 |
| 5/21/2024 | 12:50:34 PM | 2.06 | 0 |
| 5/21/2024 | 11:42:10 AM | 2.06 | 0 |
| 5/21/2024 | 8:37:10 AM | 2.07 | 0 |
| 5/20/2024 | 9:39:26 PM | 2.13 | 0 |
| 5/20/2024 | 8:39:35 PM | 2.11 | 0 |
| 5/20/2024 | 7:39:35 PM | 2.10 | 0 |