| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:39:30 PM | 3.20 | 0 |
| 2024-06-04 | 6:39:23 PM | 3.21 | 0 |
| 2024-06-04 | 5:42:02 PM | 3.20 | 0 |
| 2024-06-04 | 4:42:57 PM | 3.27 | 0 |
| 2024-06-04 | 3:46:28 PM | 3.33 | 0 |
| 2024-06-04 | 2:44:08 PM | 3.26 | 0 |
| 2024-06-04 | 1:43:03 PM | 3.26 | 0 |
| 2024-06-04 | 11:41:31 AM | 3.24 | 0 |
| 2024-06-04 | 8:37:20 AM | 3.27 | 0 |
| 2024-06-03 | 9:36:07 PM | 3.29 | 0 |
| 2024-06-03 | 8:36:16 PM | 3.27 | 0 |
| 2024-06-03 | 7:36:09 PM | 3.23 | 0 |
| 2024-06-03 | 6:35:42 PM | 3.22 | 0 |