| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:44:47 AM | 0.177 | - |
| 2024-06-07 | 10:44:42 AM | 0.178 | - |
| 2024-06-07 | 10:44:33 AM | 0.179 | - |
| 2024-06-07 | 10:44:28 AM | 0.178 | - |
| 2024-06-07 | 10:44:18 AM | 0.179 | - |
| 2024-06-07 | 10:44:08 AM | 0.178 | - |
| 2024-06-07 | 10:43:53 AM | 0.178 | - |
| 2024-06-07 | 10:43:41 AM | 0.179 | - |
| 2024-06-07 | 10:43:36 AM | 0.178 | - |
| 2024-06-07 | 10:43:31 AM | 0.179 | - |
| 2024-06-07 | 10:43:26 AM | 0.178 | - |
| 2024-06-07 | 10:43:21 AM | 0.179 | - |