| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:33:50 AM | 0.053 | - |
| 2024-05-31 | 9:33:09 AM | 0.053 | - |
| 2024-05-31 | 9:32:41 AM | 0.053 | - |
| 2024-05-31 | 9:32:36 AM | 0.052 | - |
| 2024-05-31 | 9:32:19 AM | 0.053 | - |
| 2024-05-31 | 9:31:19 AM | 0.053 | - |
| 2024-05-31 | 9:31:09 AM | 0.052 | - |
| 2024-05-31 | 9:30:40 AM | 0.052 | - |
| 2024-05-31 | 9:30:17 AM | 0.053 | - |
| 2024-05-31 | 9:30:00 AM | 0.052 | - |
| 2024-05-31 | 9:29:26 AM | 0.054 | - |
| 2024-05-31 | 9:29:16 AM | 0.055 | - |