| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:58:40 AM | 2.210 | 0 |
| 2024-05-31 | 8:45:09 AM | 2.210 | 0 |
| 2024-05-30 | 9:38:00 PM | 2.200 | 0 |
| 2024-05-30 | 9:27:10 PM | 2.210 | 0 |
| 2024-05-30 | 8:26:22 PM | 2.210 | 0 |
| 2024-05-30 | 7:10:16 PM | 2.220 | 0 |
| 2024-05-30 | 5:53:47 PM | 2.200 | 0 |
| 2024-05-30 | 4:37:59 PM | 2.230 | 0 |
| 2024-05-30 | 3:29:25 PM | 2.320 | 0 |
| 2024-05-30 | 2:47:15 PM | 2.330 | 0 |
| 2024-05-30 | 2:16:27 PM | 2.320 | 0 |
| 2024-05-30 | 1:10:20 PM | 2.270 | 0 |