| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/05/2024 | 10:35:31 | 2.770 | 0 |
| 28/05/2024 | 09:49:59 | 2.740 | 0 |
| 28/05/2024 | 08:52:18 | 2.690 | 0 |
| 28/05/2024 | 08:51:30 | 2.690 | 0 |
| 27/05/2024 | 21:44:52 | 2.700 | 0 |
| 27/05/2024 | 21:25:39 | 2.700 | 0 |
| 27/05/2024 | 20:24:34 | 2.700 | 0 |
| 27/05/2024 | 19:09:49 | 2.700 | 0 |
| 27/05/2024 | 18:07:16 | 2.700 | 0 |
| 27/05/2024 | 16:58:30 | 2.700 | 0 |
| 27/05/2024 | 16:56:12 | 2.690 | 0 |
| 27/05/2024 | 15:43:31 | 2.690 | 0 |
| 27/05/2024 | 14:31:53 | 2.680 | 0 |