| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:18:39 PM | 2.320 | 0 |
| 2024-06-03 | 8:11:36 PM | 2.310 | 0 |
| 2024-06-03 | 6:57:04 PM | 2.330 | 0 |
| 2024-06-03 | 5:47:24 PM | 2.350 | 0 |
| 2024-06-03 | 4:35:28 PM | 2.370 | 0 |
| 2024-06-03 | 4:29:00 PM | 2.350 | 0 |
| 2024-06-03 | 3:51:36 PM | 2.430 | 0 |
| 2024-06-03 | 3:33:06 PM | 2.440 | 0 |
| 2024-06-03 | 2:29:43 PM | 2.370 | 0 |
| 2024-06-03 | 1:25:38 PM | 2.390 | 0 |
| 2024-06-03 | 12:20:16 PM | 2.450 | 0 |
| 2024-06-03 | 11:18:18 AM | 2.340 | 0 |
| 2024-06-03 | 11:14:03 AM | 2.350 | 0 |