| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:36:49 PM | 1.550 | 0 |
| 2024-05-23 | 11:53:26 AM | 1.540 | 0 |
| 2024-05-23 | 11:03:18 AM | 1.510 | 0 |
| 2024-05-23 | 10:52:44 AM | 1.500 | 0 |
| 2024-05-23 | 9:51:24 AM | 1.520 | 0 |
| 2024-05-23 | 9:35:12 AM | 1.520 | 0 |
| 2024-05-23 | 8:50:12 AM | 1.520 | 0 |
| 2024-05-23 | 8:34:10 AM | 1.520 | 0 |
| 2024-05-22 | 9:47:25 PM | 1.500 | 0 |
| 2024-05-22 | 8:41:27 PM | 1.490 | 0 |
| 2024-05-22 | 7:29:26 PM | 1.520 | 0 |
| 2024-05-22 | 6:29:02 PM | 1.520 | 0 |
| 2024-05-22 | 5:25:24 PM | 1.520 | 0 |